yearn.finance

YFI · 美元计价

$1991

1.95% ≈ ￥13140.6 ($38.00)

更新于 2026-11-07 07:20:04

24H 最高$2,030.00

24H 最低$1,953.00

今日开盘$1953

24H 成交量$26.77万

流通市值$6,779.05万

24H 涨跌额($38.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
627	XAIXai Games	$0.00643	$0.00664	$0.00616	$9.81万	$746.54万	4.38%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
510	BBBounceBit	$0.00665	$0.00678	$0.00625	$18.20万	$273.52万	6.40%
268	COHRBCOHRB	$194.56	$195.94	$162.76	$52.91万	—	19.54%
607	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
9	BNB币安币	$693.55	$699.51	$685.21	$7,160.89万	$914.88亿	1.21%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
28	TRX波场	$0.3185	$0.3193	$0.3178	$1,880.37万	$302.82亿	0.19%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
495	BARDLombard	$0.1093	$0.1137	$0.1035	$19.68万	$4,398.00万	5.50%
34	AAVEAave	$130.76	$133.56	$126.80	$1,562.97万	$20.37亿	3.12%
36	INJInjective Protocol	$8.328	$8.53	$8.02	$1,468.76万	$8.09亿	3.83%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
310	ADXAdEx	$0.0529	$0.0544	$0.0502	$43.49万	$771.42万	0.19%
459	GLMRMoonbeam	$0.00731	$0.007662	$0.00709	$21.91万	$903.60万	2.70%
108	JSTJUST	$0.14322	$0.14361	$0.14004	$225.99万	$14.08亿	2.27%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
636	BELBella Protocol	$0.0954	$0.0972	$0.0912	$9.14万	$695.66万	4.61%