COHRB
COHRB · 美元计价
$200.99
-7.19%
≈ ￥1326.53
(-$15.56)
更新于 2026-11-03 16:40:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.55
24H 成交量$40.76万
流通市值—
24H 涨跌额(-$15.56)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 478 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.71% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 9 |
BNBBNB
|
$692.47 | $711.65 | $691.66 | $8,020.33万 | $920.29亿 | -2.47% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,862.36万 | $302.62亿 | 1.80% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 24 |
AAVEAave
|
$126.91 | $134.18 | $123.90 | $2,052.60万 | $19.63亿 | -5.16% |
| 45 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.82 | $840.02万 | $6.83亿 | -3.65% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 243 |
ADXAdEx
|
$0.0543 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -5.40% |
| 141 |
GLMRMoonbeam
|
$0.007944 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.10% |
| 108 |
JSTJUST
|
$0.141 | $0.14211 | $0.13867 | $217.01万 | $13.80亿 | 1.41% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 651 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -3.05% |
相关站点
共 40 个
Solana _比特币
MRVLB _加密货币行情
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
TSLAB _BTC行情
Hedera _BTC行情
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _数字货币市值
LITEB _币种排行
Bubblemaps _以太坊ETH价格
Lisk _币种排行
BNCB _比特币行情
Ethereum _币种排行
DRAMB _比特币行情
TRON _数字货币市值
Aerodrome _币种排行
Ripple USD _加密货币行情
MRVLB _加密货币行情
Pendle _BTC行情
Uniswap _币种排行
MARSCOIN _比特币
Hedera _数字货币市值
INTCB _以太坊ETH价格
Mitosis _比特币
Hyperliquid _加密货币行情
Arbitrum _比特币
Official _数字货币市值
USD1 _币种排行
QQQB _数字货币市值
Gitcoin _比特币行情
NBISB _币种排行
Ethereum _币种排行
Pump.fun _比特币
Celo _比特币行情
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Stellar _比特币
NBISB _数字货币市值
Pepe _币种排行