Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.90万 | $813.59万 | 0.28% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 638 |
COHRBCOHRB
|
$215.71 | $216.52 | $213.03 | $3.23万 | — | 1.13% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$713.14 | $717.75 | $703.14 | $7,257.49万 | $935.91亿 | 1.36% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,775.80万 | $297.59亿 | 1.29% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 56 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.00 | $455.85万 | $7.02亿 | -0.90% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 299 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $38.77万 | $846.01万 | -9.67% |
| 405 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -1.88% |
| 134 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13526 | $120.84万 | $13.63亿 | 2.58% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
相关站点
共 40 个
BNB _加密货币行情
Cosmos _比特币
牛来 _BTC行情
SKHYB _以太坊ETH价格
Gram _比特币行情
Celo _比特币
Ondo _以太坊ETH价格
NVDAB _BTC行情
Origin _加密货币行情
Aster _BTC行情
MARSCOIN _币种排行
Uniswap _比特币
Morpho _比特币
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _数字货币市值
INTCB _加密货币行情
THORChain _币种排行
United Stables _数字货币市值
SNDKB _币种排行
MARSCOIN _加密货币行情
COTI _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Origin _BTC行情
Hyperliquid _币种排行
Dash _币种排行
RWUSD _比特币行情
Cardano _比特币
PAX Gold _比特币
ZAMA _BTC行情
Avalanche _数字货币市值
GOOGLB _币种排行
QQQB _币种排行
BitTensor _数字货币市值
Initia _比特币行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _比特币