Sonic
S · 美元计价
$0.03864
-3.26%
≈ ￥0.255024
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03994
24H 成交量$64.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 372 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.38% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$709.02 | $717.75 | $704.00 | $7,622.67万 | $935.91亿 | 0.49% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,223.05万 | $297.59亿 | 1.03% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $9.28万 | $4,415.36万 | -2.31% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 60 |
INJInjective Protocol
|
$7.137 | $7.33 | $7.00 | $459.30万 | $7.02亿 | -2.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 368 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.34万 | $846.01万 | -3.84% |
| 427 |
GLMRMoonbeam
|
$0.007924 | $0.008147 | $0.007781 | $22.25万 | $965.47万 | -2.22% |
| 138 |
JSTJUST
|
$0.13875 | $0.13905 | $0.13573 | $120.96万 | $13.63亿 | 1.17% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 632 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.68% |
相关站点
共 40 个
Mitosis _币种排行
Artificial _比特币行情
Official _BTC行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
牛来 _数字货币市值
THORChain _比特币行情
NVDAB _数字货币市值
牛来 _数字货币市值
Mitosis _加密货币行情
Solv Protocol _BTC行情
INTCB _币种排行
KORUB _比特币
Artificial _BTC行情
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Origin _比特币行情
THORChain _加密货币行情
EUR _以太坊ETH价格
Solv Protocol _BTC行情
Avalanche _数字货币市值
Stellar _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
First Digital _BTC行情
Official _比特币
CRCLB _数字货币市值
Starknet _比特币行情
Sui _加密货币行情
Mitosis _BTC行情
Solana _加密货币行情
United Stables _BTC行情
Worldcoin _币种排行
Gravity _BTC行情
BitTensor _比特币行情
Dogecoin _币种排行
Near Protocol _比特币
Uniswap _BTC行情
Lisk _比特币