Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.27万 | $813.59万 | 0.57% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.74% |
| 642 |
COHRBCOHRB
|
$215.44 | $216.52 | $212.97 | $3.03万 | — | 1.16% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$712.38 | $717.75 | $702.40 | $7,215.67万 | $935.91亿 | 1.42% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,756.08万 | $297.59亿 | 1.32% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 56 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $452.97万 | $7.02亿 | -1.35% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0651 | $0.0551 | $40.78万 | $846.01万 | -12.14% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $965.47万 | -1.92% |
| 134 |
JSTJUST
|
$0.13903 | $0.13903 | $0.13526 | $120.18万 | $13.63亿 | 2.66% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 622 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.80% |
相关站点
共 40 个
Hyperliquid _币种排行
Ripple USD _数字货币市值
Holo _比特币行情
THORChain _数字货币市值
Official _比特币行情
Reserve Rights _BTC行情
Plume _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _BTC行情
Stellar _比特币
Plume _数字货币市值
Quant _比特币
Worldcoin _比特币
TONToken _BTC行情
Hashflow _比特币
Celo _数字货币市值
Avalanche _币种排行
Sophon _加密货币行情
THORChain _币种排行
Bubblemaps _比特币行情
Near Protocol _币种排行
Reserve Rights _比特币
Aptos _以太坊ETH价格
Ondo _加密货币行情
United Stables _加密货币行情
EUR _加密货币行情
CRCLB _比特币
PAX Gold _比特币行情
Celo _比特币
Nillion _BTC行情
Mitosis _数字货币市值
Hashflow _比特币
Aptos _比特币
Gravity _数字货币市值