Optimism
OP · 美元计价
$0.1128
-0.44%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1133
24H 成交量$162.00万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $12.95万 | $813.59万 | 0.00% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 358 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.54万 | $293.80万 | -2.33% |
| 667 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.70 | $1.08万 | — | 0.73% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$711.83 | $717.75 | $702.28 | $7,013.16万 | $935.91亿 | 1.22% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3043 | $6,173.36万 | $297.59亿 | 2.42% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 53 |
INJInjective Protocol
|
$7.163 | $7.44 | $7.00 | $429.84万 | $7.02亿 | -0.91% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.97万 | $846.01万 | -6.11% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.96万 | $13.63亿 | 1.45% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 610 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
相关站点
共 40 个
Gram _比特币行情
MARSCOIN _币种排行
Sophon _比特币
THORChain _比特币
Aster _比特币
Hemi _币种排行
Artificial _以太坊ETH价格
SuperVerse _币种排行
BIO Protocol _币种排行
Bitcoin Cash _币种排行
Avalanche _比特币
Dogecoin _数字货币市值
Uniswap _比特币
Midnight _币种排行
Official _BTC行情
MSTRB _以太坊ETH价格
Ethena _比特币
Celo _以太坊ETH价格
Cosmos _比特币
Ethereum _数字货币市值
MARSCOIN _币种排行
INTWB _比特币
牛来 _数字货币市值
Official _以太坊ETH价格
Stacks _比特币
Prometeus _数字货币市值
PancakeSwap _币种排行
Celo _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _比特币
Lisk _数字货币市值
BNB _比特币行情
MSTRB _数字货币市值
Ondo _加密货币行情
Kite _币种排行
Hyperliquid _数字货币市值
Hedera _数字货币市值