Lisk
LSK · 美元计价
$0.2053
-16.75%
≈ ￥1.355
(-$0.04)
更新于 2026-11-02 06:05:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2466
24H 成交量$965.80万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -1.26% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.70万 | $293.80万 | -2.06% |
| 668 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 7 |
BNBBNB
|
$707.71 | $717.75 | $702.28 | $6,738.15万 | $935.91亿 | 0.53% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,890.95万 | $297.59亿 | 3.23% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.20万 | $4,415.36万 | -1.52% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,532.67万 | $20.95亿 | -0.13% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $437.46万 | $7.02亿 | -2.62% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 159 |
ADXAdEx
|
$0.0574 | $0.0675 | $0.0567 | $87.98万 | $846.01万 | -14.71% |
| 362 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.61% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.38% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 594 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0993 | $5.80万 | $723.35万 | -1.87% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Nillion _数字货币市值
Celestia _比特币行情
Celo _数字货币市值
Morpho _以太坊ETH价格
Artificial _加密货币行情
Plume _BTC行情
Aave _比特币
Vanar Chain _数字货币市值
Bitcoin _比特币
Nillion _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
RWUSD _比特币
TRON _BTC行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币行情
SNDKB _币种排行
SuperVerse _数字货币市值
Reserve Rights _比特币
Injective _数字货币市值
COTI _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _币种排行
Official _比特币行情
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
INTCB _数字货币市值
Plume _以太坊ETH价格
Dash _币种排行
Starknet _比特币
Zcash _BTC行情
INTCB _比特币行情