KSTRB
KSTRB · 美元计价
$16.76
-2.95%
≈ ￥110.616
(-$0.51)
更新于 2026-11-04 09:30:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.27
24H 成交量$164.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 491 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.64万 | $279.72万 | 0.74% |
| 387 |
COHRBCOHRB
|
$204.17 | $219.15 | $198.44 | $30.93万 | — | -0.15% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 9 |
BNB币安币
|
$694.16 | $703.30 | $691.66 | $6,824.30万 | $915.81亿 | -0.81% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.64% |
| 28 |
AAVEAave
|
$125.32 | $130.13 | $123.90 | $1,552.52万 | $19.66亿 | -0.93% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 279 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.09万 | $786.23万 | -5.12% |
| 355 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $35.73万 | $1,039.27万 | -2.84% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
相关站点
共 40 个
United Stables _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
1000CAT _数字货币市值
恒星币 _币种排行
达世币 _BTC行情
Aster _币种排行
BEAMX _比特币
Celo _币种排行
QQQB _比特币
QQQB _以太坊ETH价格
Aave _数字货币市值
Artificial _BTC行情
Morpho _数字货币市值
BFUSD _以太坊ETH价格
Ondo _比特币行情
Huma Finance _币种排行
瑞波币 _加密货币行情
Morpho _以太坊ETH价格
Saga _币种排行
BEAMX _币种排行
EUR _BTC行情
艾达币 _数字货币市值
比特现金 _币种排行
达世币 _比特币
THORChain _BTC行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
Ethena _数字货币市值
Quant _币种排行
Gram _比特币行情
BEAMX _数字货币市值
Solana _比特币
大零币 _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Injective _加密货币行情
Plasma _比特币行情
AMDB _比特币