io.net
IO · 美元计价
$0.1302
-2.76%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.56万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.70万 | $813.59万 | -0.57% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$708.59 | $717.75 | $702.03 | $6,834.66万 | $935.91亿 | 0.58% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,367.33万 | $297.59亿 | 2.79% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $440.25万 | $7.02亿 | -1.87% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 131 |
ADXAdEx
|
$0.0576 | $0.0676 | $0.0567 | $115.15万 | $846.01万 | 0.00% |
| 355 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007784 | $29.51万 | $965.47万 | -3.32% |
| 135 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.36万 | $13.63亿 | 1.06% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
相关站点
共 40 个
First Digital _比特币
Solana _以太坊ETH价格
Injective _币种排行
Stellar _以太坊ETH价格
牛来 _币种排行
BIO Protocol _比特币行情
CoW Protocol _BTC行情
NVDAB _比特币
Near Protocol _币种排行
牛来 _比特币行情
Ethena _加密货币行情
Injective _BTC行情
BIO Protocol _以太坊ETH价格
COTI _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Official _比特币行情
United Stables _以太坊ETH价格
Internet _币种排行
Litecoin _币种排行
Sui _币种排行
CRCLB _加密货币行情
Holo _BTC行情
Artificial _比特币行情
Initia _BTC行情
MARSCOIN _BTC行情
Aster _BTC行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
Prometeus _比特币
United Stables _以太坊ETH价格
Nillion _比特币行情
Gram _加密货币行情
Dogecoin _比特币
牛来 _比特币
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情