FWDIB
FWDIB · 美元计价
$6.38
-0.16%
≈ ￥42.108
(-$0.01)
更新于 2026-11-02 13:30:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.15% |
| 613 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $6.06万 | — | 1.24% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $704.00 | $7,587.04万 | $935.91亿 | 0.67% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.3146 | $0.3155 | $0.3099 | $3,352.30万 | $297.59亿 | 1.29% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 60 |
INJInjective Protocol
|
$7.217 | $7.43 | $7.00 | $441.23万 | $7.02亿 | -2.08% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 339 |
ADXAdEx
|
$0.0576 | $0.0623 | $0.0551 | $33.71万 | $846.01万 | -5.73% |
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
| 132 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $130.80万 | $13.63亿 | 2.18% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 629 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.49% |
相关站点
共 40 个
Stellar _BTC行情
COTI _数字货币市值
Sei _比特币行情
QQQB _币种排行
Pump.fun _BTC行情
TQQQB _加密货币行情
Ethena _数字货币市值
Hyperliquid _币种排行
TONToken _BTC行情
Holo _以太坊ETH价格
EUR _比特币行情
Uniswap _比特币行情
Gitcoin _比特币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币
THORChain _BTC行情
PAX Gold _BTC行情
THORChain _加密货币行情
Vanar Chain _币种排行
Cardano _BTC行情
Uniswap _加密货币行情
Kite _BTC行情
Lisk _BTC行情
Quant _BTC行情
GOOGLB _加密货币行情
Caldera _数字货币市值
Bitcoin _币种排行
COTI _加密货币行情
Nillion _币种排行
Ripple USD _加密货币行情
Ethena _币种排行
Arbitrum _加密货币行情
Caldera _以太坊ETH价格
Official _数字货币市值
Zcash _BTC行情
Aerodrome _以太坊ETH价格
TRON _数字货币市值
Vanar Chain _数字货币市值