FTX Token
FTT · 美元计价
$0.235
1.29%
≈ ￥1.551
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.232
24H 成交量$10.39万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 491 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.64万 | $279.72万 | 0.74% |
| 387 |
COHRBCOHRB
|
$204.17 | $219.15 | $198.44 | $30.93万 | — | -0.15% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 9 |
BNB币安币
|
$694.16 | $703.30 | $691.66 | $6,824.30万 | $915.81亿 | -0.81% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.64% |
| 28 |
AAVEAave
|
$125.32 | $130.13 | $123.90 | $1,552.52万 | $19.66亿 | -0.93% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 279 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.09万 | $786.23万 | -5.12% |
| 355 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $35.73万 | $1,039.27万 | -2.84% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Initia _比特币行情
比特现金 _以太坊ETH价格
BFUSD _BTC行情
牛来 _以太坊ETH价格
币安币 _加密货币行情
Vanar Chain _加密货币行情
Ethena USDe _数字货币市值
World Liberty _BTC行情
Official Trump _币种排行
Worldcoin _BTC行情
Arbitrum _数字货币市值
Hyperliquid _币种排行
Official Trump _比特币行情
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
MegaETH _比特币
BFUSD _比特币
Ethena _币种排行
牛来 _BTC行情
Pump.fun _比特币
Morpho _比特币行情
AMDB _BTC行情
Ondo _BTC行情
大零币 _比特币
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
Vanar Chain _币种排行
Gitcoin _比特币行情
币安币 _币种排行
币安币 _数字货币市值
Saga _比特币
Initia _比特币行情
World Liberty _比特币行情
Gitcoin _加密货币行情
MarsCoin _币种排行