FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.39% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 359 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.34万 | $293.80万 | -3.01% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$707.81 | $717.75 | $702.03 | $6,841.20万 | $935.91亿 | 0.01% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $8,103.26万 | $297.59亿 | 1.82% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $10.00万 | $4,415.36万 | -1.87% |
| 22 |
AAVEAave
|
$133.53 | $141.17 | $133.02 | $1,509.27万 | $20.95亿 | -1.07% |
| 49 |
INJInjective Protocol
|
$7.026 | $7.44 | $7.00 | $449.28万 | $7.02亿 | -4.10% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.72万 | $846.01万 | 1.04% |
| 345 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.93万 | $965.47万 | -2.55% |
| 136 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.06% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 591 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0994 | $6.37万 | $723.35万 | -1.87% |
相关站点
共 40 个
COTI _比特币行情
TRON _比特币行情
Ethereum _加密货币行情
MARSCOIN _比特币行情
Arbitrum _比特币行情
MARSCOIN _数字货币市值
INTCB _BTC行情
Caldera _以太坊ETH价格
TRON _比特币
Celestia _以太坊ETH价格
Dash _以太坊ETH价格
Sophon _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
BEAMX _BTC行情
牛来 _比特币行情
Plasma _BTC行情
ZAMA _加密货币行情
Aave _加密货币行情
INTWB _以太坊ETH价格
Zcash _BTC行情
Artificial _加密货币行情
Sui _比特币
Aerodrome _比特币
Plume _数字货币市值
Kite _加密货币行情
Plume _BTC行情
PAX Gold _数字货币市值
Celestia _BTC行情
Aptos _以太坊ETH价格
THORChain _比特币行情
Caldera _BTC行情
BitTensor _比特币行情
Celo _BTC行情
THORChain _比特币
Reserve Rights _币种排行
GOOGLB _BTC行情
Artificial _BTC行情
Bitcoin _加密货币行情