Falcon Finance
FF · 美元计价
$0.08948
-7.02%
≈ ￥0.590568
(-$0.01)
更新于 2026-11-01 21:50:05
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09624
24H 成交量$240.09万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 380 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.34万 | $298.76万 | 0.28% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,756.49 | — | 1.05% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 6 |
BNBBNB
|
$715.23 | $716.00 | $702.03 | $6,497.72万 | $939.65亿 | 1.43% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,100.50万 | $294.75亿 | -2.08% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 544 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.18% |
| 21 |
AAVEAave
|
$138.57 | $141.17 | $133.37 | $1,605.64万 | $21.11亿 | 1.73% |
| 39 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.10 | $637.37万 | $7.08亿 | 0.98% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $124.07万 | $842.94万 | 1.38% |
| 346 |
GLMRMoonbeam
|
$0.007921 | $0.00836 | $0.0078 | $34.29万 | $958.24万 | 0.97% |
| 149 |
JSTJUST
|
$0.13733 | $0.13855 | $0.13515 | $106.82万 | $13.51亿 | -0.03% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
相关站点
共 40 个
DODO _数字货币市值
Litecoin _比特币行情
SuperVerse _BTC行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
United Stables _以太坊ETH价格
Gram _BTC行情
Kite _以太坊ETH价格
牛来 _BTC行情
Succinct _加密货币行情
牛来 _加密货币行情
Stacks _BTC行情
Worldcoin _币种排行
Pendle _数字货币市值
Prometeus _BTC行情
NFPrompt _BTC行情
Chainlink _币种排行
Prometeus _以太坊ETH价格
Ripple USD _币种排行
Aster _加密货币行情
SNDKB _币种排行
ZAMA _比特币行情
Lisk _比特币行情
Gravity _加密货币行情
United Stables _币种排行
Dogecoin _BTC行情
Bitcoin Cash _币种排行
Stacks _加密货币行情
Stacks _BTC行情
Starknet _币种排行
Ethena _BTC行情
Injective _BTC行情
Zcash _数字货币市值
MSTRB _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _币种排行
Internet _数字货币市值
BEAMX _以太坊ETH价格
Lisk _币种排行
NFPrompt _以太坊ETH价格