SynFutures
F · 美元计价
$0.002794
-2.31%
≈ ￥0.01844
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.00286
24H 成交量$20.46万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.30万 | $813.59万 | 0.86% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 380 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.06万 | $293.80万 | -2.88% |
| 643 |
COHRBCOHRB
|
$214.91 | $216.52 | $212.81 | $3.00万 | — | 0.98% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$712 | $717.75 | $702.33 | $7,197.33万 | $935.91亿 | 1.28% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,752.78万 | $297.59亿 | 1.23% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.10万 | $4,415.36万 | -0.27% |
| 21 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,640.37万 | $20.95亿 | -1.58% |
| 56 |
INJInjective Protocol
|
$7.165 | $7.44 | $7.00 | $453.55万 | $7.02亿 | -1.30% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 269 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $44.59万 | $846.01万 | -6.70% |
| 408 |
GLMRMoonbeam
|
$0.007981 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.76% |
| 135 |
JSTJUST
|
$0.13897 | $0.13897 | $0.13525 | $119.66万 | $13.63亿 | 2.69% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
相关站点
共 40 个
Hedera _比特币
Power Ledger _数字货币市值
Reserve Rights _BTC行情
Sui _加密货币行情
PAX Gold _比特币
QQQB _以太坊ETH价格
Aave _比特币行情
Bitcoin _币种排行
Quant _比特币行情
Lisk _BTC行情
Solv Protocol _数字货币市值
Avalanche _数字货币市值
Vanar Chain _币种排行
Ripple USD _BTC行情
Ripple USD _币种排行
Bubblemaps _加密货币行情
Gram _币种排行
Artificial _比特币行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
BNB _币种排行
Ethereum _币种排行
Initia _币种排行
QQQB _数字货币市值
RWUSD _比特币行情
Sui _币种排行
COTI _比特币
Celestia _币种排行
Avalanche _币种排行
Worldcoin _比特币
Gram _加密货币行情
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
Sophon _比特币行情
EUR _以太坊ETH价格
Solana _比特币
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Aster _比特币
Tether Gold _比特币行情