ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 20:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.27万 | $815.64万 | -2.08% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.33万 | $298.76万 | -0.28% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 7 |
BNBBNB
|
$712.65 | $716.00 | $702.03 | $6,564.90万 | $939.65亿 | 1.06% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,172.83万 | $294.75亿 | -2.14% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 40 |
INJInjective Protocol
|
$7.187 | $7.56 | $7.10 | $637.94万 | $7.08亿 | 0.77% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 118 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $140.24万 | $842.94万 | 0.86% |
| 339 |
GLMRMoonbeam
|
$0.007855 | $0.00836 | $0.007798 | $35.80万 | $958.24万 | -0.41% |
| 149 |
JSTJUST
|
$0.13689 | $0.13855 | $0.13515 | $107.92万 | $13.51亿 | -0.66% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.72万 | $729.18万 | -0.89% |
相关站点
共 40 个
Arbitrum _币种排行
RWUSD _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
CoW Protocol _币种排行
NFPrompt _BTC行情
MSTRB _比特币
Renzo _以太坊ETH价格
Vanar Chain _币种排行
CoW Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _比特币
Ripple USD _加密货币行情
Dash _币种排行
MSTRB _数字货币市值
CRCLB _比特币行情
Chainlink _比特币行情
Cardano _BTC行情
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
NVDAB _数字货币市值
Power Ledger _币种排行
Starknet _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
RedStone _以太坊ETH价格
DODO _币种排行
Ethereum _以太坊ETH价格
RedStone _比特币
Gunz _比特币行情
Renzo _加密货币行情
Celo _币种排行
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
TRON _比特币行情
CRCLB _比特币行情
BitTensor _BTC行情