DYDX Chain

DYDX · 美元计价

$0.09547

-3.04% ≈ ￥0.630102 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.09886

24H 最低$0.09462

今日开盘$0.09846

24H 成交量$16.69万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.12万	$731.75万	-1.85%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
553	COHRBCOHRB	$195.38	$196.27	$192.38	$9.94万	—	0.08%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
9	BNB币安币	$696.95	$697.19	$692.40	$3,463.24万	$912.97亿	0.34%
217	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,440.03万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
461	BARDLombard	$0.1104	$0.1122	$0.109	$16.31万	$4,397.55万	0.00%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
23	INJInjective Protocol	$8.236	$8.53	$8.07	$961.48万	$7.90亿	-1.08%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
469	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$690.46万	-1.45%