Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 370 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.51% |
| 612 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.55万 | — | 1.30% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $704.00 | $7,602.55万 | $935.91亿 | 0.45% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.314 | $0.3147 | $0.3099 | $3,215.28万 | $297.59亿 | 1.06% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 60 |
INJInjective Protocol
|
$7.136 | $7.33 | $7.00 | $449.96万 | $7.02亿 | -2.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 367 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.68% |
| 428 |
GLMRMoonbeam
|
$0.007957 | $0.008149 | $0.007781 | $22.26万 | $965.47万 | -2.12% |
| 138 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.82万 | $13.63亿 | 1.31% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
相关站点
共 40 个
RWUSD _加密货币行情
Polkadot _比特币
United Stables _数字货币市值
Sui _以太坊ETH价格
TQQQB _比特币
Caldera _币种排行
Hashflow _比特币
GOOGLB _BTC行情
CRCLB _加密货币行情
Stacks _数字货币市值
Cosmos _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币
NVDAB _币种排行
Vanar Chain _以太坊ETH价格
Aster _币种排行
Uniswap _比特币行情
Internet _数字货币市值
Vanar Chain _比特币行情
Aster _以太坊ETH价格
Bitcoin _币种排行
SNDKB _加密货币行情
COTI _比特币行情
Zcash _比特币行情
BIO Protocol _币种排行
Hyperliquid _比特币
Vanar Chain _加密货币行情
MARSCOIN _BTC行情
Haedal _以太坊ETH价格
SuperVerse _币种排行
Internet _加密货币行情
Aave _数字货币市值
NFPrompt _币种排行
Hedera _比特币
Arbitrum _BTC行情
Celestia _BTC行情
Solv Protocol _比特币行情
Cosmos _以太坊ETH价格
Solana _加密货币行情
Injective _币种排行