Chromia
CHR · 美元计价
$0.01605
-1.65%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01632
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.32万 | $813.59万 | 0.86% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$712.91 | $717.75 | $702.33 | $7,209.82万 | $935.91亿 | 1.35% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,750.87万 | $297.59亿 | 1.26% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | 0.00% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,614.08万 | $20.95亿 | -0.97% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $453.51万 | $7.02亿 | -0.98% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 266 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $45.70万 | $846.01万 | -7.74% |
| 409 |
GLMRMoonbeam
|
$0.007991 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -1.76% |
| 135 |
JSTJUST
|
$0.13896 | $0.13897 | $0.13523 | $119.56万 | $13.63亿 | 2.76% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
相关站点
共 40 个
USD1 _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
Gravity _加密货币行情
Hedera _数字货币市值
Origin _比特币
Ethena _数字货币市值
Bitcoin _数字货币市值
TONToken _比特币行情
Pump.fun _币种排行
United Stables _比特币
Solana _以太坊ETH价格
Prometeus _比特币行情
Cardano _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _币种排行
Reserve Rights _币种排行
Pepe _币种排行
Aptos _比特币行情
BNB _比特币
Sui _以太坊ETH价格
Official _BTC行情
Litecoin _以太坊ETH价格
ZAMA _比特币行情
Uniswap _以太坊ETH价格
Lisk _BTC行情
First Digital _数字货币市值
ZAMA _比特币
Filecoin _以太坊ETH价格
Plume _比特币行情
QQQB _币种排行
Aave _币种排行
Gravity _比特币
Ondo _数字货币市值
TONToken _比特币
Stacks _比特币
Dash _比特币行情
Litecoin _比特币行情
USDC _加密货币行情
LayerZero _比特币