USD.AI
CHIP · 美元计价
$0.04239
-1.33%
≈ ￥0.279774
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04296
24H 成交量$106.80万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.11万 | $813.59万 | -0.85% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 373 |
BBBounceBit
|
$0.00704 | $0.00739 | $0.00703 | $29.33万 | $293.80万 | -4.35% |
| 616 |
COHRBCOHRB
|
$217.04 | $218.09 | $213.03 | $6.27万 | — | 1.57% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$710.67 | $717.75 | $704.00 | $7,566.80万 | $935.91亿 | 0.73% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,160.75万 | $297.59亿 | 1.35% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 585 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.16% |
| 24 |
AAVEAave
|
$133.61 | $140.76 | $133.02 | $1,533.50万 | $20.95亿 | -4.59% |
| 60 |
INJInjective Protocol
|
$7.193 | $7.43 | $7.00 | $439.74万 | $7.02亿 | -2.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $32.96万 | $846.01万 | -6.97% |
| 427 |
GLMRMoonbeam
|
$0.007959 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.55% |
| 134 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $121.82万 | $13.63亿 | 1.57% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 632 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.77万 | $723.35万 | -1.97% |
相关站点
共 40 个
SOXLB _数字货币市值
XRP _以太坊ETH价格
QQQB _BTC行情
Near Protocol _加密货币行情
PAX Gold _比特币
Chainlink _加密货币行情
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
PancakeSwap _加密货币行情
BNB _比特币行情
Ethereum _加密货币行情
CRCLB _BTC行情
RWUSD _BTC行情
Dogecoin _币种排行
XRP _BTC行情
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
Gravity _比特币
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Starknet _比特币行情
Caldera _比特币行情
Artificial _比特币行情
Gram _加密货币行情
Pepe _比特币行情
RWUSD _加密货币行情
USDC _比特币行情
Sei _以太坊ETH价格
Solv Protocol _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Quant _BTC行情
Aave _以太坊ETH价格
Gravity _BTC行情
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Pendle _BTC行情