ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -1.69% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.77万 | $293.80万 | -2.20% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$708.6 | $717.75 | $702.03 | $6,854.70万 | $935.91亿 | 0.31% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,839.28万 | $297.59亿 | 1.82% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 49 |
INJInjective Protocol
|
$7.05 | $7.44 | $7.00 | $440.28万 | $7.02亿 | -2.72% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 132 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.74% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.81万 | $13.63亿 | 0.69% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
相关站点
共 40 个
Near Protocol _币种排行
DODO _比特币
United Stables _比特币
Avalanche _币种排行
Injective _比特币行情
MSTRB _比特币
Pepe _以太坊ETH价格
CRCLB _加密货币行情
Aptos _BTC行情
THORChain _加密货币行情
Zcash _BTC行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Lisk _加密货币行情
Starknet _数字货币市值
Holo _比特币行情
XRP _比特币行情
牛来 _加密货币行情
Tether Gold _比特币
Stacks _数字货币市值
Arbitrum _比特币行情
Arbitrum _比特币行情
THORChain _加密货币行情
Filecoin _加密货币行情
Quant _比特币
CoW Protocol _数字货币市值
ZAMA _币种排行
Power Ledger _数字货币市值
Caldera _BTC行情
Morpho _币种排行
PAX Gold _数字货币市值
Initia _加密货币行情
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Solv Protocol _比特币
Solana _以太坊ETH价格
SOXLB _比特币行情
Injective _币种排行
RWUSD _加密货币行情