AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -2.34% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 357 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $31.26万 | $298.76万 | -2.04% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 6 |
BNBBNB
|
$716.32 | $717.75 | $702.03 | $6,501.82万 | $939.65亿 | 1.22% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
TRXTRON
|
$0.3122 | $0.3215 | $0.302 | $9,072.88万 | $294.75亿 | -0.70% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 559 |
BARDLombard
|
$0.112 | $0.114 | $0.1112 | $10.08万 | $4,471.43万 | -1.75% |
| 23 |
AAVEAave
|
$138.77 | $141.17 | $133.37 | $1,474.64万 | $21.11亿 | 2.57% |
| 41 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.15 | $619.44万 | $7.08亿 | 0.28% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.18万 | $842.94万 | 2.46% |
| 335 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.05% |
| 147 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $110.26万 | $13.51亿 | 0.07% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.78万 | $729.18万 | -1.47% |
相关站点
共 40 个
Quant _币种排行
First Digital _BTC行情
Power Ledger _币种排行
Vanar Chain _以太坊ETH价格
USD1 _比特币
THORChain _比特币
Bitcoin _比特币行情
COTI _比特币行情
Morpho _BTC行情
Plume _BTC行情
LayerZero _以太坊ETH价格
Dash _BTC行情
Initia _加密货币行情
Lisk _币种排行
Kite _比特币行情
CRCLB _币种排行
Plasma _BTC行情
BEAMX _比特币
MSTRB _数字货币市值
THORChain _加密货币行情
BEAMX _加密货币行情
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Stacks _BTC行情
Chainlink _币种排行
DODO _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _币种排行
Solv Protocol _比特币
LayerZero _BTC行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Initia _比特币行情
Nillion _比特币
Plasma _加密货币行情
Artificial _比特币
Renzo _加密货币行情
Pump.fun _比特币
Stacks _币种排行
Pepe _比特币