AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.74万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.14万 | $298.76万 | -2.71% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 6 |
BNBBNB
|
$712.17 | $717.75 | $702.03 | $6,846.59万 | $939.65亿 | 0.85% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,082.93万 | $294.75亿 | 0.61% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.50% |
| 23 |
AAVEAave
|
$136.82 | $141.17 | $133.37 | $1,395.75万 | $21.11亿 | 0.74% |
| 44 |
INJInjective Protocol
|
$7.178 | $7.55 | $7.15 | $496.37万 | $7.08亿 | -4.90% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 129 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.00万 | $842.94万 | 0.52% |
| 331 |
GLMRMoonbeam
|
$0.007978 | $0.00836 | $0.0078 | $35.55万 | $958.24万 | 0.45% |
| 143 |
JSTJUST
|
$0.13772 | $0.13855 | $0.13515 | $107.49万 | $13.51亿 | 0.34% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.33万 | $729.18万 | -1.95% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Gram _以太坊ETH价格
Cardano _数字货币市值
Sophon _加密货币行情
Starknet _比特币
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _币种排行
Caldera _比特币
USDC _比特币
Gitcoin _数字货币市值
Sui _加密货币行情
Kite _比特币行情
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
Aster _数字货币市值
CoW Protocol _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _比特币行情
Morpho _比特币
Nillion _数字货币市值
Sui _数字货币市值
Plume _币种排行
Celo _以太坊ETH价格
SuperVerse _以太坊ETH价格
BUSD _BTC行情
Litecoin _BTC行情
Cosmos _数字货币市值
EUR _数字货币市值
TRON _BTC行情
Vanar Chain _比特币行情
CoW Protocol _币种排行
Reserve Rights _比特币
Reserve Rights _比特币
Aerodrome _币种排行
Dash _BTC行情
Uniswap _比特币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值