ApeCoin
APE · 美元计价
$0.1116
-0.98%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$35.86万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.10万 | $813.59万 | 0.71% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.27万 | $293.80万 | -2.73% |
| 644 |
COHRBCOHRB
|
$215.68 | $216.52 | $212.81 | $2.75万 | — | 1.23% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 6 |
BNBBNB
|
$713.67 | $717.75 | $702.28 | $7,040.54万 | $935.91亿 | 1.47% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,853.69万 | $297.59亿 | 1.16% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.93万 | $4,415.36万 | -0.98% |
| 21 |
AAVEAave
|
$135.6 | $141.17 | $133.02 | $1,629.75万 | $20.95亿 | 0.14% |
| 56 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.00 | $452.27万 | $7.02亿 | -1.03% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 258 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $47.79万 | $846.01万 | -10.94% |
| 405 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.007781 | $25.92万 | $965.47万 | -1.98% |
| 136 |
JSTJUST
|
$0.13884 | $0.13884 | $0.13515 | $117.63万 | $13.63亿 | 2.62% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 621 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
相关站点
共 40 个
Pepe _加密货币行情
Celo _以太坊ETH价格
BIO Protocol _比特币行情
USD1 _以太坊ETH价格
Bitcoin _BTC行情
Stacks _币种排行
Aptos _数字货币市值
Zcash _以太坊ETH价格
Ethereum _BTC行情
Filecoin _币种排行
Gravity _加密货币行情
Chainlink _以太坊ETH价格
Morpho _BTC行情
Zcash _数字货币市值
Morpho _币种排行
Litecoin _数字货币市值
Dogecoin _加密货币行情
ZAMA _以太坊ETH价格
Origin _BTC行情
Pepe _以太坊ETH价格
Zcash _数字货币市值
Ondo _BTC行情
First Digital _加密货币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
BIO Protocol _BTC行情
BNB _加密货币行情
Sei _BTC行情
Morpho _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _加密货币行情
TQQQB _币种排行
Sophon _以太坊ETH价格
COTI _BTC行情
Starknet _以太坊ETH价格
Starknet _BTC行情
Stellar _比特币
Chainlink _比特币
Uniswap _BTC行情