Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -2.48% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 357 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.15万 | $298.76万 | -2.31% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 6 |
BNBBNB
|
$715.75 | $717.75 | $702.03 | $6,488.30万 | $939.65亿 | 1.09% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
TRXTRON
|
$0.3124 | $0.3215 | $0.302 | $9,081.32万 | $294.75亿 | -0.45% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 559 |
BARDLombard
|
$0.1122 | $0.114 | $0.1112 | $9.97万 | $4,471.43万 | -1.41% |
| 23 |
AAVEAave
|
$138.64 | $141.17 | $133.37 | $1,470.48万 | $21.11亿 | 2.61% |
| 41 |
INJInjective Protocol
|
$7.217 | $7.56 | $7.15 | $614.54万 | $7.08亿 | -0.46% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.18万 | $842.94万 | 1.92% |
| 334 |
GLMRMoonbeam
|
$0.008002 | $0.00836 | $0.0078 | $35.45万 | $958.24万 | 0.58% |
| 143 |
JSTJUST
|
$0.13748 | $0.13855 | $0.13515 | $110.71万 | $13.51亿 | 0.07% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.78万 | $729.18万 | -1.47% |
相关站点
共 40 个
MARSCOIN _BTC行情
Avalanche _比特币
Ripple USD _比特币
Quant _以太坊ETH价格
Pepe _比特币
Plasma _币种排行
Kite _BTC行情
Kite _币种排行
TRON _数字货币市值
Sui _数字货币市值
牛来 _加密货币行情
Nillion _加密货币行情
EUR _加密货币行情
SuperRare _BTC行情
Solana _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _数字货币市值
Gram _BTC行情
COTI _数字货币市值
OFFICIAL TRUMP _比特币
Quant _比特币行情
XRP _比特币
CoW Protocol _数字货币市值
BNB _BTC行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Dash _币种排行
XRP _BTC行情
TONToken _数字货币市值
Internet _比特币行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Nillion _币种排行
SNDKB _比特币行情
SNDKB _加密货币行情
Nillion _加密货币行情
ZAMA _数字货币市值