Act I : The AI Prophecy
ACT · 美元计价
$0.00823
-2.26%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00843
24H 最低$0.00819
今日开盘$0.00842
24H 成交量$6.98万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00707 | $0.00725 | $0.00699 | $10.90万 | $815.64万 | -2.35% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 366 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.34万 | $298.76万 | -2.71% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 6 |
BNBBNB
|
$711.76 | $717.75 | $702.03 | $6,846.64万 | $939.65亿 | 0.91% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,105.86万 | $294.75亿 | 0.84% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.03万 | $4,471.43万 | -1.50% |
| 23 |
AAVEAave
|
$136.71 | $141.17 | $133.37 | $1,391.96万 | $21.11亿 | 0.78% |
| 45 |
INJInjective Protocol
|
$7.162 | $7.54 | $7.15 | $492.04万 | $7.08亿 | -4.58% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.92万 | $842.94万 | 0.17% |
| 331 |
GLMRMoonbeam
|
$0.007928 | $0.00836 | $0.0078 | $35.79万 | $958.24万 | -0.19% |
| 145 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $106.48万 | $13.51亿 | 0.43% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.38万 | $729.18万 | -2.05% |
相关站点
共 40 个
Aster _比特币
Caldera _以太坊ETH价格
Dogecoin _币种排行
BIO Protocol _比特币
ZAMA _数字货币市值
Pump.fun _BTC行情
Caldera _加密货币行情
SuperVerse _以太坊ETH价格
USD1 _币种排行
Plume _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _比特币行情
Amp _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
Kite _以太坊ETH价格
XRP _比特币
Starknet _加密货币行情
Chainlink _比特币
Reserve Rights _比特币行情
牛来 _币种排行
SNDKB _比特币行情
Ethena _数字货币市值
Aerodrome _比特币行情
MSTRB _比特币
MSTRB _以太坊ETH价格
Gram _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _币种排行
Chainlink _比特币行情
BUSD _币种排行
Filecoin _币种排行
ZAMA _数字货币市值
LayerZero _币种排行
Lisk _数字货币市值
Hyperliquid _比特币行情
Aave _币种排行
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _BTC行情